Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:34:04848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:34:04848 000,00148 100,00108 145,0048 150,0018 200,008 254,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:33:24648 044,00148 100,00108 145,0048 150,0018 200,008 254,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:33:21648 044,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:33:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:33:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:33:20848 000,00148 100,00108 145,0048 150,0018 200,008 250,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:32:38648 040,00148 100,00108 145,0048 150,0018 200,008 250,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:32:35648 040,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:32:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:32:34848 000,00148 100,00108 145,0048 150,0018 200,008 235,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:31:51648 025,00148 100,00108 145,0048 150,0018 200,008 235,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:31:51648 025,00148 100,00108 145,0048 150,0018 200,008 235,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:31:49648 025,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:31:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:31:48848 000,00148 100,00108 145,0048 150,0018 200,008 270,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:31:07648 060,00148 100,00108 145,0048 150,0018 200,008 270,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:31:04648 060,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:31:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:31:03848 000,00148 100,00108 145,0048 150,0018 200,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:29:37648 088,00148 100,00108 145,0048 150,0018 200,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:29:37648 088,00148 100,00108 145,0048 150,0018 200,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:29:34648 088,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:29:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:29:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:29:33848 000,00148 100,00108 145,0048 150,0018 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:28:52648 100,00608 106,00108 145,0048 150,0018 200,008 316,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:28:50648 100,00608 106,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:28:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:28:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:28:49848 000,00148 100,00108 145,0048 150,0018 200,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:28:06648 092,00148 100,00108 145,0048 150,0018 200,008 302,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:28:04648 092,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:28:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:28:03848 000,00148 100,00108 145,0048 150,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:27:221348 000,00648 100,00108 145,0048 150,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:27:181348 000,00648 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:27:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:27:18848 000,00148 100,00108 145,0048 150,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:26:36648 100,00608 103,00108 145,0048 150,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:26:34648 100,00608 103,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:26:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:26:33848 000,00148 100,00108 145,0048 150,0018 200,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:53648 100,00608 112,00108 145,0048 150,0018 200,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:50648 100,00608 112,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:50848 000,00148 100,00108 145,0048 150,0018 200,008 317,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:06648 100,00608 107,00108 145,0048 150,0018 200,008 317,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:03648 100,00608 107,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:02848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033